| Security Name | Close |
| AARTI INDS | 47.55 |
| BEML | 528.30 |
| BF UTILITIES | 478.40 |
| CENTURY TEXTILES | 310.95 |
| DEVELOPMENT CREDIT BANK | 41.60 |
| DIVIS LABS | 738.70 |
| DWARIKESH SUGAR INDS | 38.85 |
| ESCORTS LTD | 84.80 |
| ESSAR OIL | 81.05 |
| FEDERAL BANK | 401.70 |
| GODREJ INDS | 198.60 |
| GRAVITA (I) | 456.30 |
| GREAT OFFSHORE | 120.15 |
| HERCULES HOISTS | 248.50 |
| HEXAWARE TECHNOL | 83.65 |
| HIMACHAL FUTURISTIC COMMUNICATIONS | 12.90 |
| IDBI | 107.00 |
| J&K BANK | 812.90 |
| JAIPRAKASH ASSOC | 75.85 |
| JINDAL SAW | 143.50 |
| JINDAL SOUTH WEST HOLDINGS | 569.00 |
| KAJARIA CERAMICS | 112.55 |
| KARUR VYSYA BANK | 381.20 |
| KAVVERI TELECOM PRODUCTS | 137.45 |
| LA OPALA RG | 115.20 |
| LOVABLE LINGERIE | 491.70 |
| LUPIN LABS | 473.50 |
| MONEY MATTERS FINANCIAL SERVICES | 100.10 |
| MPHASIS | 334.05 |
| NAVNEET PUBLICAT | 65.70 |
| OMAXE | 143.85 |
| ORIENTAL BANK | 293.65 |
| PATEL INTEGRATED LOGISTICS | 32.10 |
| PRAJ INDS | 81.55 |
| R SYSTEMS INTL | 111.00 |
| RELIANCE CAPITAL | 359.30 |
| SHANTI GEARS | 38.95 |
| STATE B BIKANER | 384.05 |
| STATE BANK | 1798.35 |
| SUPREME INFRASTRUCTURE (I) | 212.20 |
| TATA POWER COMP | 102.10 |
| TUBE INVESTMENTS | 138.75 |
| UCO BANK | 68.90 |
| VLS FINANCE | 11.30 |
| YES BANK | 298.25 |
