| Index* | Latest Close | Previous Day | One Week Ago | One Month Ago | One Year Ago |
|---|---|---|---|---|---|
| Sep 12, 2012 | Sep 11, 2012 | Sep 06, 2012 | Aug 13, 2012 | Sep 15, 2011 | |
| Major Indices : | |||||
| S&P CNX NIFTY | 5,431.00 | 5,390.00 | 5,238.40 | 5,347.90 | 5,075.70 |
| CNX NIFTY JUNIOR | 10,167.30 | 10,160.45 | 9,960.65 | 10,202.80 | 10,147.65 |
| INDIA VIX | 15.04 | 15.38 | 16.98 | 16.01 | 30.79 |
| CNX 100 | 5,290.70 | 5,256.05 | 5,114.85 | 5,224.35 | 4,995.40 |
| S&P CNX DEFTY | 3,410.95 | 3,372.35 | 3,246.95 | 3,344.20 | 3,692.55 |
| S&P CNX 500 | 4,260.25 | 4,234.60 | 4,125.95 | 4,213.25 | 4,097.00 |
| CNX MIDCAP | 7,296.20 | 7,278.25 | 7,126.55 | 7,289.65 | 7,340.40 |
| NIFTY MIDCAP 50 | 2,057.85 | 2,054.05 | 2,002.30 | 2,110.90 | 2,197.85 |
| CNX SMALLCAP | 3,315.90 | 3,289.55 | 3,204.60 | 3,267.20 | 3,421.79 |
| CNX 200 | 2,718.60 | 2,701.70 | 2,630.95 | 2,689.20 | 2,599.88 |
| NIFTY DIVIDEND | 65.93 | 65.93 | 65.73 | 57.39 | 61.36 |
| Other Indices : | |||||
| BANK NIFTY | 10,183.45 | 10,135.90 | 9,893.15 | 10,401.30 | 9,660.35 |
| CNX AUTO | 4,089.60 | 4,030.00 | 3,915.80 | 3,924.65 | 3,653.37 |
| CNX COMMODITIES | 2,363.30 | 2,347.00 | 2,296.25 | 2,427.05 | 2,461.94 |
| CNX CONSUMPTION | 1,989.05 | 1,987.55 | 1,952.45 | 1,959.75 | 1,842.85 |
| CNX DIVIDEND OPPT | 1,534.65 | 1,533.00 | 1,501.15 | 1,537.45 | 1,443.35 |
| CNX ENERGY | 7,823.85 | 7,793.50 | 7,634.10 | 7,810.30 | 7,879.20 |
| CNX FINANCE | 4,319.00 | 4,309.70 | 4,178.10 | 4,339.10 | 3,926.11 |
| CNX FMCG | 13,827.70 | 13,738.70 | 13,557.10 | 13,376.80 | 10,152.20 |
| CNX INFRA | 2,290.90 | 2,278.80 | 2,219.30 | 2,377.30 | 2,739.10 |
| CNX IT | 6,485.95 | 6,424.65 | 6,233.35 | 5,912.35 | 5,550.15 |
| CNX MEDIA | 1,387.85 | 1,375.45 | 1,388.05 | 1,360.85 | 1,198.53 |
| CNX METAL | 2,633.15 | 2,582.40 | 2,508.60 | 2,797.75 | 3,236.51 |
| CNX MNC | 5,599.15 | 5,567.30 | 5,481.75 | 5,498.35 | 4,785.00 |
| CNX PHARMA | 5,789.85 | 5,801.90 | 5,606.20 | 5,516.15 | 4,543.85 |
| CNX PSE | 2,884.75 | 2,884.65 | 2,840.20 | 2,936.75 | 3,091.95 |
| CNX PSU BANK | 2,766.55 | 2,764.40 | 2,713.80 | 2,826.65 | 3,218.65 |
| CNX REALTY | 207.70 | 205.30 | 198.30 | 223.10 | 239.70 |
| CNX SERVICE | 6,413.00 | 6,393.05 | 6,214.50 | 6,286.55 | 6,009.30 |
Indian Stock Market Indices Comparison
Have a look at comparison of Indian stock market indices spread over one year which will give you an idea how indices have performed over past one year.
