| Security Name | Close |
| ADF FOODS | 53.80 |
| ADITYA BIRLA MONEY | 15.35 |
| AJMERA REALTY & INFRA (I) | 113.35 |
| ALEMBIC LTD | 18.00 |
| AUTOLINE INDS | 93.20 |
| AXIS-IT&T | 86.05 |
| BHARAT PETROLEUM | 557.50 |
| BHUSHAN STEEL | 322.25 |
| BIL ENERGY SYSTEMS | 56.85 |
| BRIGADE ENTERPRISES | 55.50 |
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY | 138.80 |
| DLF | 223.45 |
| EDUCOMP SOLUTIONS | 217.10 |
| EIH LTD | 86.40 |
| GODREJ CONSUMER PRODUCTS | 396.50 |
| GUJ INDSTL POWER | 72.60 |
| HIMATSINGKA SEID | 30.15 |
| INDIA GLYCOLS | 128.35 |
| ING VYSYA BANK | 314.20 |
| JK PAPER | 38.95 |
| KALYANI STEELS | 40.75 |
| KAVVERI TELECOM PRODUCTS | 135.65 |
| LUMAX INDS | 383.20 |
| MANAPPURAM GENERAL FINANCE & LEASING | 59.25 |
| MANGALAM CEMENT | 94.70 |
| MASTEK LTD | 78.15 |
| MOIL | 241.95 |
| MOTILAL OSWAL MF - MOTILAL OSWAL MOST M50 ETF | 65.77 |
| MSP STEEL & POWER | 33.75 |
| OIL COUNTRY TUBU | 54.55 |
| OMKAR SPECIALITY CHEMICALS | 64.95 |
| PANASONIC HOME APPLIANCES (I) CO | 90.10 |
| PIRAMAL LIFE SCIENCES | 94.20 |
| PRAJ INDS | 78.10 |
| RAJ OIL MILLS | 11.55 |
| REPRO INDIA | 174.25 |
| SABERO ORGANICS | 123.35 |
| SANGHVI FORGING AND ENGINEERING | 26.65 |
| SELAN EXPLORATION TECHNOLOGY | 273.95 |
| STEEL STRIPS WHEELS | 177.60 |
| TATA ELXSI (I) | 196.90 |
| TEXMACO RAIL & ENGINEERING | 71.90 |
| UNITED PHOSPHOROUS | 137.20 |
| WELSPUN PROJECTS | 31.55 |
| XPRO INDIA | 54.90 |
